BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,002.53
0.56%
US Tech 100
20,302.80
0.35%
Dow Jones
44,798.54
1.13%
Brent Oil
72.975
-2.40%
Bitcoin
96,178.88
-1.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Amer Sports Inc (AS)

  7. Amer Sports Inc (AS) Options

AS Amer Sports Inc

25.16
0.86 (3.54%)
Last Updated: 10:16:53
Delayed by 15 minutes

AS Dec 20 2024 10 Put

View Full AS Chain
0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

AS Option Chain - Dec 20 2024

AS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4012.9012.000.00 %043
15.0010.0010.3010.2019.30 %452
17.507.608.106.200.00 %0129
20.005.005.405.1021.43 %21178
22.502.753.202.9038.10 %11213

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %0129
15.000.100.100.100.00 %0113
17.500.050.050.050.00 %01,245
20.000.150.150.150.00 %0154
22.500.200.350.25-58.33 %150

Your Recent History

BIT
S30581
Societe Generale Effekten
BIT
ECRD
ETFS EUR Daily Hedged Wt...
BIT
P1P6X3
BNP Paribas Issuance
BIT
P1R5Z8
BNP Paribas Issuance
TG
TGBT
VanEck ETFs NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21