BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.355
-0.13%
Bitcoin
92,819.48
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Amer Sports Inc (AS)

  7. Amer Sports Inc (AS) Options

AS Amer Sports Inc

25.60
0.09 (0.35%)
Nov 26 2024 - Closed
Delayed by 15 minutes

AS Dec 20 2024 20 Put

View Full AS Chain
0.07 0.02 (40.00%)
Bid 0.05 Volume 11 Exp. Date Dec 20 2024
Ask 0.30 Open Interest 154 Day's Range 0.07 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 11/26/2024 10:26

AS Option Chain - Dec 20 2024

AS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6014.0013.000.00 %043
15.0010.5010.8010.50-1.87 %551
17.508.008.408.2032.26 %6129
20.005.307.205.403.85 %27151
22.503.303.503.300.00 %0178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %0129
15.000.050.050.050.00 %0112
17.500.050.250.050.00 %01,245
20.000.050.300.0740.00 %11154
22.500.200.250.254.17 %144

Your Recent History

BIT
EXS1
iSharesCore DAX UCITS ET...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82