Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Amer Sports Inc

29.99

1.81 (6.42%)

Pre Market

Last Updated: 05:52:04

Delayed by 15 minutes

AS Jan 17 2025 35 Call

View Full AS Chain

0.15 0.01 (7.14%)

Bid	0.05	Volume	114	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	91	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.14	Last Trade	12/20/2024 13:21

AS Option Chain - Jan 17 2025

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	13.80	0.00	0.00 %	0	0
17.50	10.10	11.40	0.00	0.00 %	0	0
20.00	7.70	8.50	9.10	0.00 %	0	30
22.50	5.30	7.70	6.00	-7.69 %	2	15
25.00	3.60	3.80	3.80	15.15 %	2	188
30.00	0.70	0.90	0.80	1.27 %	71	3,171
35.00	0.05	0.20	0.15	7.14 %	114	91

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.25	0.25	0.25	0.00 %	0	12
17.50	0.05	0.75	0.05	0.00 %	0	18
20.00	0.30	0.75	0.30	0.00 %	0	12
22.50	0.15	0.25	0.60	0.00 %	0	140
25.00	0.35	0.50	0.50	-21.88 %	9	1,522
30.00	2.30	2.70	2.55	-43.33 %	11	82
35.00	6.30	8.10	7.20	0.00 %	0	12

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions