Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sendas Distribuidora SA (ASAI)
Sendas Distribuidora SA (ASAI) Options

ASAI Sendas Distribuidora SA

4.61

0.21 (4.77%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ASAI Dec 20 2024 5 Put

View Full ASAI Chain

0.30 0.15 (100.00%)

Bid	0.30	Volume	2	Exp. Date	Dec 20 2024
Ask	1.10	Open Interest	4	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.15	Last Trade	12/20/2024 15:32

ASAI Option Chain - Dec 20 2024

ASAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.40	2.75	0.00	0.00 %	0	0
5.00	0.95	0.85	0.95	0.00 %	0	3
7.50	0.10	0.05	0.10	0.00 %	0	127
10.00	1.90	0.20	1.90	0.00 %	0	9
12.50	0.00	0.85	0.00	0.00 %	0	0
15.00	0.00	0.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.30	1.10	0.30	100.00 %	2	4
7.50	2.00	3.10	2.55	0.00 %	0	165
10.00	4.70	6.10	0.00	0.00 %	0	0
12.50	7.00	8.10	6.34	0.00 %	0	310
15.00	9.70	11.10	0.00	0.00 %	0	0

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions