Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.10	5.50	0.00	5.30	0.00	0.00 %	0	0	-
12.50	4.60	5.40	6.34	5.00	0.00	0.00 %	0	0	-
13.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
13.50	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
14.00	3.40	3.70	9.30	3.55	0.00	0.00 %	0	20	-
14.50	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
15.00	2.70	2.90	0.00	2.80	0.00	0.00 %	0	0	-
15.50	2.40	2.60	0.00	2.50	0.00	0.00 %	0	0	-
16.00	2.00	2.30	2.13	2.15	0.00	0.00 %	0	88	-
16.50	1.70	2.00	2.01	1.85	-0.49	-19.60 %	5	4	10:08:51
17.00	1.55	1.75	1.75	1.65	-0.41	-18.98 %	5	188	10:08:27
17.50	1.30	1.50	1.55	1.40	-0.39	-20.10 %	46	57	09:58:05
18.00	1.10	1.30	1.30	1.20	-0.55	-29.73 %	79	142	10:06:43
18.50	0.90	1.10	0.99	1.00	-0.64	-39.26 %	10	137	10:10:12
19.00	0.75	0.90	0.99	0.825	-0.46	-31.72 %	132	141	10:03:02
19.50	0.65	0.80	0.80	0.725	-0.50	-38.46 %	26	35	09:58:54
20.00	0.55	0.70	0.70	0.625	-0.35	-33.33 %	48	369	10:05:50
20.50	0.45	0.60	0.53	0.525	-0.35	-39.77 %	15	51	10:03:02
21.00	0.35	0.50	0.49	0.425	-0.31	-38.75 %	6	138	10:01:28
21.50	0.25	0.40	0.65	0.325	0.00	0.00 %	0	56	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.05	0.15	0.10	0.10	0.03	42.86 %	91	251	10:08:37
12.50	0.15	0.30	0.15	0.225	0.00	0.00 %	391	283	10:08:42
13.00	0.15	0.25	0.20	0.20	0.00	0.00 %	759	13	10:09:33
13.50	0.30	0.35	0.30	0.325	0.11	57.89 %	5	1	09:54:10
14.00	0.35	0.50	0.35	0.425	0.07	25.00 %	11	31	09:52:30
14.50	0.45	0.65	0.55	0.55	0.13	30.95 %	22	59	10:09:10
15.00	0.60	0.80	0.68	0.70	0.21	44.68 %	19	97	10:08:57
15.50	0.80	0.95	0.85	0.875	0.21	32.81 %	13	30	10:08:53
16.00	1.00	1.10	1.05	1.05	0.30	40.00 %	31	140	10:04:18
16.50	1.20	1.40	1.20	1.30	0.25	26.32 %	1,012	136	09:58:31
17.00	1.40	1.75	1.45	1.575	0.11	8.21 %	13	76	10:06:43
17.50	1.70	1.90	1.63	1.80	0.23	16.43 %	4	135	10:05:20
18.00	2.00	2.20	1.91	2.10	0.31	19.38 %	18	80	09:52:15
18.50	2.35	2.50	2.42	2.425	0.53	28.04 %	5	82	10:10:12
19.00	2.70	3.00	2.60	2.85	0.40	18.18 %	1	59	09:32:31
19.50	3.00	3.20	2.99	3.10	0.00	0.00 %	0	19	-
20.00	3.40	3.60	3.25	3.50	0.37	12.85 %	2	124	09:45:35
20.50	3.70	4.00	2.92	3.85	0.00	0.00 %	0	3	-
21.00	4.20	4.40	2.74	4.30	0.00	0.00 %	0	6	-
21.50	4.60	4.90	4.23	4.75	0.00	0.00 %	0	4	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	$ 0.5158 (-16.81%)	46.99M

Hot Features

Asana Inc (ASAN) Options