ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASC Ardmore Shipping Corporation

12.05
-0.29 (-2.35%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ASC Jan 17 2025 25 Put

3.62 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date Jan 17 2025
Ask 13.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.62 Last Trade - -

ASC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.006.807.800.000.00 %00
7.504.305.303.800.00 %04
10.002.052.202.4016.50 %161,639
12.500.200.300.24-31.43 %2201,929
15.000.050.100.050.00 %71,847
17.500.050.150.050.00 %0427
20.000.030.050.030.00 %0249
22.500.020.020.020.00 %0284

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.100.100.100.00 %02
10.000.070.050.070.00 %0157
12.500.550.650.5519.57 %34278
15.002.703.002.820.00 %039
17.505.206.105.700.00 %06
20.007.808.008.400.00 %01,177
22.5010.3010.807.940.00 %01