Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 9 | Day's Range | 7.85 - 7.85 |
| Open | 7.85 | Prev Close | 3.98 | Last Trade | 11/27/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.00 | 14.55 | 0.00 % | 0 | 6 |
| 80.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 7.80 | 7.85 | 97.24 % | 1 | 9 |
| 90.00 | 2.55 | 4.80 | 3.75 | 31.12 % | 1 | 13 |
| 95.00 | 0.60 | 1.20 | 1.40 | 0.00 % | 0 | 73 |
| 100.00 | 0.20 | 4.80 | 0.24 | 0.00 % | 0 | 46 |
| 105.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 13 |
| 110.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.60 | 0.50 | 1.60 | 0.00 % | 0 | 228 |
| 70.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 31 |
| 75.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 63 |
| 80.00 | 0.05 | 1.00 | 1.40 | 0.00 % | 0 | 137 |
| 85.00 | 0.40 | 1.85 | 2.02 | 0.00 % | 0 | 12 |
| 90.00 | 0.80 | 4.00 | 3.60 | 0.00 % | 0 | 109 |
| 95.00 | 3.90 | 5.30 | 2.60 | 0.00 % | 0 | 4 |
| 100.00 | 6.60 | 10.50 | 11.69 | 0.00 % | 0 | 4 |
| 105.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.60 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
