We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.40 | 18.90 | 0.00 % | 0 | 13 |
| 85.00 | 10.90 | 14.00 | 9.80 | 0.00 % | 0 | 29 |
| 90.00 | 5.40 | 8.80 | 5.65 | 0.00 % | 0 | 104 |
| 95.00 | 2.45 | 3.20 | 1.43 | 0.00 % | 0 | 84 |
| 100.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 98 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 69 |
| 110.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 38 |
| 85.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 40 |
| 90.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 102 |
| 95.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 71 |
| 100.00 | 2.15 | 3.80 | 8.47 | 0.00 % | 0 | 175 |
| 105.00 | 6.80 | 9.20 | 8.83 | 0.00 % | 0 | 0 |
| 110.00 | 11.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
