We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 6.00 | 7.85 | 0.00 % | 0 | 4 |
| 70.00 | 1.00 | 1.45 | 2.35 | 0.00 % | 0 | 6 |
| 75.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 91 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 14 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.35 | 1.70 | 1.63 | 81.11 % | 1 | 54 |
| 75.00 | 4.40 | 6.80 | 5.10 | 0.00 % | 0 | 784 |
| 80.00 | 9.20 | 11.80 | 9.26 | 0.00 % | 0 | 345 |
| 85.00 | 13.80 | 16.70 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 21.70 | 17.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
