
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 13.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.50 | 4.60 | 2.12 | 3.05 | -0.48 | -18.46 % | 1 | 9 | 3/21/2025 |
60.00 | 0.50 | 1.60 | 0.45 | 1.05 | -0.21 | -31.82 % | 2 | 76 | 3/21/2025 |
65.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 221 | - |
75.00 | 0.32 | 0.95 | 0.32 | 0.635 | 0.00 | 0.00 % | 0 | 216 | - |
80.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.89 | 0.90 | 0.89 | 0.895 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 3.10 | 0.95 | 3.10 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.28 | 0.95 | 0.28 | 0.615 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.30 | 2.40 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.20 | 2.95 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 2.95 | 6.20 | 4.60 | 4.575 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 7.20 | 10.90 | 7.30 | 9.05 | 0.00 | 0.00 % | 0 | 326 | - |
70.00 | 12.10 | 15.70 | 11.12 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.00 | 20.60 | 8.73 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.20 | 30.80 | 4.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.20 | 35.90 | 6.90 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.40 | 40.90 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.40 | 45.90 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions