We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 59 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 203 | Day's Range | 0.30 - 0.52 |
| Open | 0.52 | Prev Close | 0.57 | Last Trade | 12/04/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.35 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 1.35 | 2.17 | 0.00 % | 0 | 6 |
| 13.50 | 0.75 | 0.90 | 0.74 | 0.00 % | 0 | 100 |
| 14.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 7 |
| 14.50 | 0.20 | 0.35 | 0.25 | -16.67 % | 160 | 13 |
| 15.00 | 0.10 | 0.15 | 0.12 | -29.41 % | 21 | 67 |
| 15.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 193 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 13.50 | 0.20 | 0.35 | 0.17 | -48.48 % | 11 | 155 |
| 14.00 | 0.25 | 0.30 | 0.30 | -47.37 % | 59 | 203 |
| 14.50 | 0.50 | 0.65 | 0.77 | 18.46 % | 1 | 66 |
| 15.00 | 0.90 | 1.00 | 0.95 | -17.39 % | 112 | 672 |
| 15.50 | 1.30 | 1.45 | 1.85 | 0.00 % | 0 | 8 |
| 16.00 | 1.75 | 2.10 | 1.96 | 9.50 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
