Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Options

ATEN A10 Networks Inc

19.55

0.56 (2.95%)

Pre Market

Last Updated: 05:55:00

Delayed by 15 minutes

ATEN Dec 20 2024 17.5 Call

View Full ATEN Chain

1.55 -0.13 (-7.74%)

Bid	1.00	Volume	4	Exp. Date	Dec 20 2024
Ask	1.80	Open Interest	58	Day's Range	1.45 - 1.55
Open	1.45	Prev Close	1.68	Last Trade	12/17/2024 11:35

ATEN Option Chain - Dec 20 2024

ATEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.20	14.00	0.00	0.00 %	0	0
10.00	6.70	11.50	0.00	0.00 %	0	0
12.50	4.50	9.00	0.00	0.00 %	0	0
15.00	3.70	6.10	4.28	0.00 %	0	4
17.50	1.00	1.80	1.55	-7.74 %	4	58
20.00	0.05	0.10	0.02	-60.00 %	10	33
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.35	0.35	0.35	0.00 %	0	3
15.00	0.05	0.25	0.05	0.00 %	0	10
17.50	0.10	0.45	0.10	0.00 %	0	21
20.00	1.00	2.20	1.88	0.00 %	0	1
22.50	3.00	4.80	0.00	0.00 %	0	0
25.00	5.50	6.30	0.00	0.00 %	0	0

KBC Group NV Bond 4.25% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions