We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 36.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 21.30 | 7.96 | 0.00 % | 0 | 1 |
| 65.00 | 13.40 | 16.00 | 4.60 | 0.00 % | 0 | 122 |
| 70.00 | 8.00 | 10.70 | 8.08 | 44.29 % | 1 | 24 |
| 75.00 | 2.80 | 5.20 | 4.28 | 35.02 % | 13 | 18 |
| 80.00 | 0.35 | 0.95 | 0.31 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 133 |
| 65.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 136 |
| 70.00 | 1.25 | 0.85 | 1.25 | 0.00 % | 0 | 13 |
| 75.00 | 0.05 | 0.10 | 0.08 | -90.00 % | 2 | 74 |
| 80.00 | 0.95 | 1.65 | 2.62 | 0.00 % | 0 | 1 |
| 85.00 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 22.40 | 28.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
