Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.20 | 28.30 | 27.00 | 0.00 % | 0 | 326 |
| 70.00 | 19.40 | 23.40 | 22.68 | 0.00 % | 0 | 163 |
| 75.00 | 15.00 | 18.30 | 16.92 | 0.00 % | 0 | 53 |
| 80.00 | 9.90 | 13.50 | 8.85 | 0.00 % | 0 | 39 |
| 85.00 | 6.10 | 9.00 | 2.29 | 0.00 % | 0 | 42 |
| 90.00 | 3.00 | 3.70 | 4.24 | 0.00 % | 0 | 23 |
| 95.00 | 1.20 | 1.65 | 1.95 | 0.00 % | 0 | 1,026 |
| 100.00 | 0.05 | 0.90 | 0.55 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 1.95 | 1.55 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.55 | 1.97 | 0.00 % | 0 | 121 |
| 70.00 | 0.82 | 2.30 | 0.82 | 0.00 % | 0 | 16 |
| 75.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 28 |
| 80.00 | 0.10 | 2.05 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.65 | 1.25 | 0.55 | 0.00 % | 0 | 10 |
| 90.00 | 1.80 | 2.60 | 2.10 | -22.22 % | 1 | 66 |
| 95.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
