ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATHM Autohome Inc

29.98
0.00 (0.00%)
Pre Market
Last Updated: 07:00:14
Delayed by 15 minutes

ATHM Feb 21 2025 25 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 553 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

ATHM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.4013.100.000.00 %00
20.008.4011.600.000.00 %00
22.505.308.600.000.00 %00
25.003.006.700.000.00 %00
27.501.004.402.200.00 %0135
30.000.602.050.27-55.00 %1111
32.500.150.750.150.00 %01,029
35.000.000.750.000.00 %00
37.500.004.800.000.00 %00
40.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.000.000.000.00 %00
25.000.600.750.600.00 %0553
27.500.050.500.050.00 %0601
30.000.050.850.60-14.29 %341
32.500.554.700.000.00 %00
35.003.207.300.000.00 %00
37.505.909.700.000.00 %00
40.008.0012.200.000.00 %00