We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 10 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.90 | Last Trade | 7/22/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 12.00 | 9.67 | 0.00 % | 0 | 3 |
| 52.50 | 6.00 | 9.60 | 6.58 | 0.00 % | 0 | 1 |
| 55.00 | 5.40 | 6.90 | 7.00 | 0.00 % | 0 | 14 |
| 57.50 | 3.70 | 4.10 | 3.35 | 0.00 % | 0 | 25 |
| 60.00 | 2.40 | 2.75 | 2.50 | 0.00 % | 3 | 45 |
| 62.50 | 1.50 | 1.80 | 1.42 | 0.00 % | 0 | 122 |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 6 | 37 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 1.40 | 1.16 | 0.00 % | 0 | 16 |
| 52.50 | 0.50 | 1.95 | 2.05 | 0.00 % | 0 | 41 |
| 55.00 | 1.05 | 1.40 | 1.23 | 0.00 % | 0 | 49 |
| 57.50 | 1.95 | 2.15 | 1.90 | 0.00 % | 1 | 10 |
| 60.00 | 3.00 | 3.40 | 3.38 | 0.00 % | 0 | 19 |
| 62.50 | 4.50 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 65.00 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
