We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 107 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.50 | Last Trade | 1/10/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.90 | 28.00 | 50.30 | 0.00 % | 0 | 1 |
| 60.00 | 20.10 | 24.50 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 15.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 13.60 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 6.00 | 9.00 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 2.20 | 4.10 | 7.79 | 0.00 % | 0 | 25 |
| 85.00 | 0.90 | 1.25 | 1.55 | 3.33 % | 1 | 107 |
| 90.00 | 0.20 | 1.30 | 0.25 | -30.56 % | 3 | 316 |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 3 | 293 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 26 |
| 60.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.05 | 0.20 | 0.15 | -75.81 % | 7 | 199 |
| 75.00 | 0.20 | 0.40 | 0.33 | 65.00 % | 10 | 238 |
| 80.00 | 0.55 | 1.50 | 1.18 | 18.00 % | 67 | 357 |
| 85.00 | 3.30 | 4.60 | 3.40 | 80.85 % | 1 | 242 |
| 90.00 | 7.70 | 9.10 | 7.80 | 3.86 % | 5 | 176 |
| 95.00 | 11.90 | 14.00 | 13.65 | 49.34 % | 10 | 200 |
| 100.00 | 16.80 | 19.30 | 17.05 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
