We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 268 | Day's Range | 0.41 - 0.55 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 1/03/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.00 | 24.90 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 15.10 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 7.20 | 9.50 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 4.30 | 6.20 | 4.75 | 0.00 % | 0 | 25 |
| 85.00 | 1.80 | 2.15 | 2.00 | 33.33 % | 9 | 95 |
| 90.00 | 0.65 | 1.10 | 0.59 | 28.26 % | 34 | 266 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 291 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 191 |
| 105.00 | 0.12 | 2.20 | 0.12 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 199 |
| 75.00 | 0.30 | 0.55 | 0.41 | -48.75 % | 5 | 268 |
| 80.00 | 1.20 | 1.55 | 1.36 | -40.87 % | 7 | 363 |
| 85.00 | 3.40 | 3.90 | 4.78 | 0.00 % | 0 | 278 |
| 90.00 | 5.50 | 8.30 | 9.25 | 21.39 % | 1 | 171 |
| 95.00 | 11.20 | 14.00 | 12.40 | 2.48 % | 1 | 201 |
| 100.00 | 15.80 | 18.50 | 17.05 | 0.00 % | 0 | 102 |
| 105.00 | 20.70 | 23.30 | 12.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
