Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.10 | 17.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.80 | 12.70 | 4.50 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 4.80 | 8.40 | 6.62 | 6.60 | 1.18 | 21.69 % | 2 | 20 | 10:27:07 |
| 65.00 | 2.80 | 5.00 | 3.21 | 3.90 | 0.41 | 14.64 % | 22 | 184 | 15:28:01 |
| 70.00 | 0.95 | 1.30 | 0.92 | 1.125 | 0.12 | 15.00 % | 25 | 201 | 13:10:02 |
| 75.00 | 0.25 | 0.65 | 0.30 | 0.45 | -0.05 | -14.29 % | 6 | 336 | 14:59:02 |
| 80.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.60 | 0.85 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 90.00 | 0.08 | 0.35 | 0.18 | 0.215 | 0.10 | 125.00 % | 5 | 16 | 13:53:25 |
| 95.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 1.90 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.48 | 2.15 | 1.48 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.25 | 1.40 | 0.31 | 0.825 | -0.09 | -22.50 % | 2 | 173 | 15:22:32 |
| 60.00 | 0.85 | 1.70 | 1.03 | 1.275 | -0.02 | -1.90 % | 5 | 794 | 14:04:17 |
| 65.00 | 1.20 | 3.80 | 2.45 | 2.50 | -0.75 | -23.44 % | 41 | 437 | 14:45:20 |
| 70.00 | 3.20 | 6.30 | 6.00 | 4.75 | -1.96 | -24.62 % | 5 | 81 | 14:06:30 |
| 75.00 | 7.60 | 11.40 | 15.90 | 9.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 80.00 | 12.60 | 16.20 | 15.96 | 14.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 17.40 | 21.10 | 13.50 | 19.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 22.30 | 26.10 | 13.03 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.30 | 31.10 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 32.30 | 36.30 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 37.00 | 41.60 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
