Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.40 | 22.10 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.20 | 11.60 | 4.50 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 4.30 | 7.10 | 6.62 | 5.70 | 1.18 | 21.69 % | 2 | 20 | 10:27:07 |
| 65.00 | 2.40 | 2.70 | 3.10 | 2.55 | 0.30 | 10.71 % | 5 | 184 | 11:23:15 |
| 70.00 | 0.70 | 1.00 | 1.05 | 0.85 | 0.25 | 31.25 % | 23 | 201 | 10:19:14 |
| 75.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 4 | 336 | 11:48:17 |
| 80.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.60 | 0.85 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 90.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.09 | 1.70 | 0.09 | 0.895 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.48 | 2.15 | 1.48 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.25 | 0.40 | 0.28 | 0.325 | -0.12 | -30.00 % | 1 | 173 | 12:40:18 |
| 60.00 | 0.90 | 1.15 | 0.96 | 1.025 | -0.09 | -8.57 % | 5 | 794 | 11:11:01 |
| 65.00 | 2.20 | 2.70 | 3.20 | 2.45 | 0.00 | 0.00 % | 0 | 437 | - |
| 70.00 | 4.30 | 7.10 | 5.18 | 5.70 | -2.78 | -34.92 % | 3 | 81 | 10:29:58 |
| 75.00 | 8.50 | 11.90 | 15.90 | 10.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 80.00 | 13.70 | 16.60 | 15.96 | 15.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 18.00 | 21.60 | 13.50 | 19.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 23.10 | 26.50 | 13.03 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.10 | 31.50 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.00 | 36.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.00 | 41.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
