Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.00 | 52.10 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.20 | 47.90 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.00 | 42.20 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.90 | 37.20 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.00 | 32.40 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.60 | 27.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.20 | 22.30 | 19.35 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.10 | 16.50 | 10.00 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 10.70 | 12.80 | 11.44 | 11.75 | 0.24 | 2.14 % | 2 | 2 | 10:05:15 |
145.00 | 6.30 | 8.10 | 5.50 | 7.20 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 1.55 | 5.10 | 2.95 | 3.325 | 0.00 | 0.00 % | 0 | 839 | - |
155.00 | 0.30 | 2.75 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 38 | - |
160.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 1 | 202 | 10:13:56 |
135.00 | 0.05 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.15 | 2.70 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 2.70 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 2.45 | 2.90 | 3.10 | 2.675 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.00 | 12.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.60 | 16.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.70 | 31.30 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.30 | 36.20 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.80 | 41.30 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions