AptarGroup ATR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

148.44

2.50

(1.71%)

Closed March 05 4:00PM

Delayed by 15 minutes

148.44

0.00

(0.00%)

After Hours: 6:12PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	46.00	51.00	0.00	48.50	0.00	0.00 %	0	0	-
105.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
110.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
115.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
120.00	26.50	30.80	0.00	28.65	0.00	0.00 %	0	0	-
125.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
130.00	16.50	20.90	17.94	18.70	0.00	0.00 %	0	1	-
135.00	11.50	15.80	0.00	13.65	0.00	0.00 %	0	0	-
140.00	6.50	11.00	6.73	8.75	0.00	0.00 %	0	1	-
145.00	3.50	7.00	4.75	5.25	0.00	0.00 %	0	0	-
150.00	0.10	4.90	1.60	2.50	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.00	4.90	1.70	2.95	0.00	0.00 %	0	43	-
150.00	0.60	5.50	4.80	3.05	0.00	0.00 %	0	16	-
155.00	4.60	9.40	9.06	7.00	0.00	0.00 %	0	2	-
160.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
165.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
170.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
175.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
180.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
185.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
190.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
195.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 6 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions