We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 457 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 12/23/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.40 | 5.70 | 12.96 | 0.00 % | 0 | 1 |
| 19.00 | 4.50 | 4.70 | 5.21 | 0.00 % | 0 | 42 |
| 20.00 | 3.50 | 3.70 | 3.96 | 0.00 % | 0 | 580 |
| 21.00 | 2.70 | 2.80 | 3.00 | 0.00 % | 0 | 95 |
| 22.00 | 1.90 | 2.05 | 1.70 | 0.00 % | 0 | 4,793 |
| 23.00 | 1.25 | 1.40 | 1.56 | 0.00 % | 0 | 238 |
| 24.00 | 0.80 | 0.90 | 0.75 | -33.04 % | 7 | 139 |
| 25.00 | 0.45 | 0.55 | 0.45 | -31.82 % | 24 | 6,357 |
| 26.00 | 0.25 | 0.30 | 0.25 | -24.24 % | 8 | 2,428 |
| 27.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 14 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 314 |
| 19.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 237 |
| 20.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 2,736 |
| 21.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 2,131 |
| 22.00 | 0.40 | 0.45 | 0.45 | 25.00 % | 33 | 1,149 |
| 23.00 | 0.75 | 0.80 | 0.85 | 34.92 % | 5 | 1,263 |
| 24.00 | 1.25 | 1.30 | 1.15 | 0.00 % | 0 | 1,387 |
| 25.00 | 1.85 | 2.00 | 1.70 | 0.00 % | 0 | 3,886 |
| 26.00 | 2.65 | 2.80 | 2.34 | 0.00 % | 0 | 568 |
| 27.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 1,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
