We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.10 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.90 | 23.50 | 39.40 | 0.00 % | 0 | 0 |
| 195.00 | 15.20 | 18.70 | 35.05 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 13.00 | 20.30 | 0.00 % | 0 | 0 |
| 210.00 | 3.50 | 4.30 | 6.45 | 0.00 % | 0 | 31 |
| 220.00 | 0.25 | 0.70 | 2.10 | 0.00 % | 0 | 56 |
| 230.00 | 0.40 | 1.60 | 0.40 | 0.00 % | 0 | 205 |
| 240.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 50 |
| 250.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 57 |
| 185.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| 190.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 9 |
| 195.00 | 0.15 | 0.70 | 0.39 | 0.00 % | 0 | 6 |
| 200.00 | 0.30 | 0.85 | 0.43 | 0.00 % | 0 | 48 |
| 210.00 | 1.80 | 2.60 | 2.00 | 25.00 % | 2 | 618 |
| 220.00 | 7.30 | 10.90 | 7.50 | 79.43 % | 1 | 659 |
| 230.00 | 17.80 | 20.20 | 13.22 | 0.00 % | 0 | 83 |
| 240.00 | 27.60 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.20 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
