Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.10 | 66.90 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 58.10 | 62.00 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 53.20 | 56.70 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.10 | 51.70 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.10 | 46.50 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.30 | 41.30 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.30 | 36.20 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.40 | 31.30 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.50 | 26.70 | 26.40 | 25.10 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 14.10 | 17.00 | 15.30 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 7.00 | 9.10 | 5.90 | 8.05 | -3.40 | -36.56 % | 3 | 23 | 11:54:06 |
230.00 | 1.85 | 3.60 | 2.46 | 2.725 | 0.00 | 0.00 % | 0 | 111 | - |
240.00 | 0.40 | 2.75 | 0.75 | 1.575 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.94 | 2.20 | 0.94 | 1.57 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.20 | 2.45 | 0.52 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.20 | 1.55 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 1.60 | 3.00 | 2.45 | 2.30 | 0.00 | 0.00 % | 0 | 27 | - |
230.00 | 5.40 | 8.60 | 13.10 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.40 | 27.30 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 34.20 | 37.30 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.80 | 47.20 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.80 | 57.30 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.40 | 67.30 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.50 | 77.30 | 0.00 | 75.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 83.20 | 87.30 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions