ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVNS Avanos Medical Inc

21.99
-0.45 (-2.01%)
Jul 19 2024 - Closed
Delayed by 15 minutes

AVNS Jul 19 2024 22.5 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jul 19 2024
Ask 0.70 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

AVNS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.7014.200.000.00 %00
12.509.2011.700.000.00 %00
15.006.609.200.000.00 %00
17.503.406.702.500.00 %00
20.001.704.201.550.00 %09
22.500.300.700.300.00 %040
25.000.192.150.190.00 %0168
30.000.100.100.100.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.750.100.00 %012
20.000.051.750.05-50.00 %191
22.500.401.050.6071.43 %3869
25.001.905.005.500.00 %00
30.007.009.000.000.00 %00