Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.30 | 3.70 | 0.80 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.60 | 1.75 | 1.66 | 1.175 | 0.91 | 121.33 % | 18 | 37 | 3/07/2025 |
17.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.70 | 233.33 % | 25 | 383 | 3/07/2025 |
18.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.32 | 400.00 % | 1,276 | 270 | 3/07/2025 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 27 | 146 | 3/07/2025 |
20.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 316 | - |
25.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 1 | 52 | 3/07/2025 |
16.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.72 | -84.71 % | 5 | 61 | 3/07/2025 |
17.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.70 | -63.64 % | 10 | 250 | 3/07/2025 |
18.00 | 0.75 | 0.95 | 2.50 | 0.85 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 1.50 | 1.65 | 2.50 | 1.575 | 0.00 | 0.00 % | 0 | 2,765 | - |
20.00 | 2.40 | 2.65 | 4.30 | 2.525 | 0.00 | 0.00 % | 0 | 3,066 | - |
21.00 | 3.10 | 3.70 | 0.93 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 4.20 | 4.60 | 3.85 | 4.40 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 5.10 | 5.70 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.20 | 6.70 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 7.30 | 7.60 | 3.02 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 8.30 | 8.90 | 6.04 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions