Armstrong World Industries AWI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

144.29

0.02

( 0.01% )

Updated: 09:30:04

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	42.00	46.20	0.00	44.10	0.00	0.00 %	0	0	-
105.00	37.10	41.20	0.00	39.15	0.00	0.00 %	0	0	-
110.00	32.00	36.20	0.00	34.10	0.00	0.00 %	0	0	-
115.00	27.10	30.90	0.00	29.00	0.00	0.00 %	0	0	-
120.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-
125.00	17.10	21.40	0.00	19.25	0.00	0.00 %	0	0	-
130.00	13.00	16.20	0.00	14.60	0.00	0.00 %	0	0	-
135.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
140.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
145.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
150.00	1.10	3.30	3.50	2.20	0.00	0.00 %	0	1	-
155.00	0.35	0.90	0.00	0.625	0.00	0.00 %	0	0	-
160.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	11	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.20	0.65	0.00	0.425	0.00	0.00 %	0	0	-
135.00	0.55	1.35	0.00	0.95	0.00	0.00 %	0	0	-
140.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
145.00	2.25	5.80	6.65	4.025	0.00	0.00 %	0	10	-
150.00	5.60	9.10	5.60	7.35	0.00	0.00 %	0	1	-
155.00	9.60	13.20	0.00	11.40	0.00	0.00 %	0	0	-
160.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
165.00	19.60	23.40	0.00	21.50	0.00	0.00 %	0	0	-
170.00	24.50	28.40	0.00	26.45	0.00	0.00 %	0	0	-
175.00	29.50	33.20	0.00	31.35	0.00	0.00 %	0	0	-
180.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
185.00	39.50	43.40	0.00	41.45	0.00	0.00 %	0	0	-
190.00	44.50	48.40	0.00	46.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	34
AACBUArtius II Acquisition Inc	$ 10.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	34
AACBUArtius II Acquisition Inc	$ 10.07 (0.00%)	0
LXRXLexicon Pharmaceuticals Inc	$ 0.3476 (0.00%)	98.28M
TWGTop Wealth Group Holding Ltd	$ 0.1828 (0.00%)	60.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.00%)	19.86M
STSSSharps Technology Inc	$ 0.1527 (0.00%)	17.79M
OCEAOcean Biomedical Inc	$ 0.078 (0.00%)	14.88M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

WisdomTree Silver 3x Dai...

Credit Agricole

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions