Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.50 | 30.00 | 5.75 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 25.00 | 17.00 | 0.00 % | 0 | 8 |
| 145.00 | 16.80 | 20.50 | 4.00 | 0.00 % | 0 | 19 |
| 150.00 | 11.70 | 15.50 | 14.88 | 37.14 % | 6 | 16 |
| 155.00 | 8.00 | 11.00 | 6.75 | 0.00 % | 0 | 10 |
| 160.00 | 3.00 | 7.50 | 3.72 | 0.00 % | 0 | 8 |
| 165.00 | 0.20 | 4.90 | 1.77 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 4.80 | 1.84 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 5.00 | 0.90 | 0.00 % | 0 | 1 |
| 180.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.50 | 4.80 | 3.40 | 0.00 % | 0 | 3 |
| 140.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.10 | 4.50 | 3.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 2.60 | 3.40 | 0.00 % | 0 | 3 |
| 160.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
