
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.20 | 53.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.00 | 48.00 | 66.90 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.60 | 43.10 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.20 | 33.10 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.60 | 28.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.50 | 23.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.50 | 17.70 | 12.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.60 | 13.60 | 24.80 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 6.20 | 8.80 | 23.87 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.10 | 3.80 | 22.71 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.00 | 1.55 | 14.60 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 0.35 | 0.65 | 11.29 | 0.50 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 0.20 | 2.30 | 4.82 | 1.25 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 1.85 | 0.75 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 1.04 | 0.95 | 1.04 | 0.995 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 1.20 | 0.90 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 0.35 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.35 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.80 | 1.15 | 0.23 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 1.90 | 2.50 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.80 | 5.40 | 3.84 | 5.10 | 0.88 | 29.73 % | 1 | 12 | 10:53:36 |
145.00 | 8.30 | 10.30 | 2.30 | 9.30 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 12.70 | 15.00 | 1.98 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 17.10 | 20.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.10 | 24.70 | 11.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.10 | 30.60 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.10 | 35.70 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.10 | 40.70 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions