We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 22.80 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 13.80 | 18.00 | 14.27 | 0.00 % | 0 | 51 |
| 130.00 | 9.10 | 12.60 | 12.50 | 73.61 % | 1 | 497 |
| 135.00 | 5.50 | 7.90 | 8.45 | 0.00 % | 0 | 287 |
| 140.00 | 1.05 | 2.05 | 3.50 | 2.94 % | 101 | 238 |
| 145.00 | 0.20 | 0.85 | 0.30 | 0.00 % | 0 | 19 |
| 150.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 120.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 2 | 86 |
| 125.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 2 | 47 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 565 |
| 135.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 65 |
| 140.00 | 0.25 | 1.15 | 3.20 | 0.00 % | 0 | 32 |
| 145.00 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
