Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.10 | 29.80 | 34.81 | 0.00 % | 0 | 0 |
| 115.00 | 21.90 | 24.40 | 23.79 | 0.00 % | 0 | 24 |
| 120.00 | 15.90 | 19.50 | 14.23 | 0.00 % | 0 | 22 |
| 125.00 | 11.30 | 14.50 | 13.20 | 0.00 % | 0 | 86 |
| 130.00 | 7.30 | 8.70 | 8.00 | 4.85 % | 35 | 110 |
| 135.00 | 3.50 | 3.80 | 3.60 | -30.10 % | 24 | 312 |
| 140.00 | 0.85 | 1.35 | 1.20 | -39.39 % | 11 | 564 |
| 145.00 | 0.20 | 0.35 | 0.33 | -26.67 % | 31 | 1,104 |
| 150.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 501 |
| 155.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 160 |
| 115.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 203 |
| 120.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 239 |
| 125.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 216 |
| 130.00 | 0.25 | 0.50 | 0.30 | -14.29 % | 33 | 614 |
| 135.00 | 0.75 | 1.45 | 1.15 | 21.05 % | 1 | 372 |
| 140.00 | 2.70 | 6.00 | 2.95 | 0.00 % | 0 | 212 |
| 145.00 | 7.40 | 9.40 | 8.18 | -31.83 % | 16 | 43 |
| 150.00 | 11.30 | 14.60 | 14.87 | 0.00 % | 0 | 0 |
| 155.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
