We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.20 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.95 | 3.80 | 6.00 | 0.00 % | 0 | 5 |
| 125.00 | 0.55 | 0.70 | 0.75 | -44.44 % | 44 | 25 |
| 130.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 239 | 188 |
| 135.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 492 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| 115.00 | 0.15 | 0.30 | 0.15 | -16.67 % | 4 | 21 |
| 120.00 | 0.80 | 0.90 | 0.90 | 55.17 % | 24 | 18 |
| 125.00 | 1.50 | 4.10 | 2.20 | 0.00 % | 0 | 96 |
| 130.00 | 5.50 | 10.30 | 4.20 | 0.00 % | 0 | 207 |
| 135.00 | 11.30 | 13.60 | 9.50 | 0.00 % | 0 | 89 |
| 140.00 | 16.60 | 19.00 | 14.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
