ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWK American Water Works

127.5176
0.3476 (0.27%)
Last Updated: 14:01:10
Delayed by 15 minutes

AWK Feb 21 2025 140 Call

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Feb 21 2025
Ask 0.70 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

AWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.1023.300.000.00 %00
110.0015.9018.500.000.00 %00
115.0011.1013.309.500.00 %00
120.007.308.007.500.00 %027
125.002.803.302.9715.56 %15223
130.000.300.450.362.86 %176605
135.000.080.100.07-12.50 %11414
140.000.140.700.140.00 %060
145.000.150.750.150.00 %012
150.000.110.750.110.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.050.050.00 %07
110.000.050.050.04-63.64 %25243
115.000.050.100.08-68.00 %1157
120.000.100.150.14-39.13 %2278
125.000.450.600.55-21.43 %40184
130.002.603.202.97-6.31 %312
135.007.207.9015.800.00 %00
140.0011.0013.5015.770.00 %00
145.0016.0019.200.000.00 %00
150.0021.8024.300.000.00 %00