ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AWK American Water Works

128.67
0.81 (0.63%)
After Hours
Last Updated: 19:02:01
Delayed by 15 minutes

AWK Feb 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.5026.000.000.00 %00
110.0016.0020.500.000.00 %00
115.0013.1015.009.500.00 %00
120.008.409.907.500.00 %027
125.003.204.804.6516.25 %37233
130.000.150.450.35-42.62 %445727
135.000.050.100.07-30.00 %4417
140.000.140.750.140.00 %060
145.000.151.350.150.00 %012
150.000.111.350.110.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.700.050.00 %07
110.000.040.300.040.00 %0247
115.000.080.500.080.00 %0157
120.000.050.250.05-61.54 %1283
125.000.050.100.07-86.00 %84192
130.001.351.850.80-71.43 %514
135.004.307.0015.800.00 %00
140.0010.3012.0015.770.00 %00
145.0014.3018.100.000.00 %00
150.0019.0023.000.000.00 %00