ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AWK American Water Works

127.5703
0.4003 (0.31%)
Last Updated: 14:06:25
Delayed by 15 minutes

AWK Feb 21 2025 140 Put

15.77 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Feb 21 2025
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.77 Last Trade - -

AWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.1023.300.000.00 %00
110.0015.9018.500.000.00 %00
115.0011.1012.909.500.00 %00
120.007.308.007.500.00 %027
125.002.853.302.9715.56 %15223
130.000.350.450.362.86 %176605
135.000.080.100.07-12.50 %11414
140.000.140.700.140.00 %060
145.000.150.750.150.00 %012
150.000.110.750.110.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.050.050.00 %07
110.000.050.050.04-63.64 %25243
115.000.050.100.08-68.00 %1157
120.000.100.150.14-39.13 %2278
125.000.450.550.55-21.43 %40184
130.002.603.202.97-6.31 %312
135.007.207.9015.800.00 %00
140.0011.0013.5015.770.00 %00
145.0016.0019.200.000.00 %00
150.0021.8024.300.000.00 %00

Your Recent History

Delayed Upgrade Clock