AX Dec 20 2024 72.5 Put | AX Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Dec 20 2024 72.5 Put

View Full AX Chain

0.81 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.81	Last Trade	- -

AX Option Chain - Dec 20 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	12.30	13.30	13.00	0.00 %	0	10
75.00	10.10	10.60	7.00	0.00 %	0	20
77.50	7.80	8.50	4.98	0.00 %	0	9
80.00	6.10	6.60	4.90	0.00 %	0	64
82.50	4.50	4.90	2.30	0.00 %	0	29
85.00	3.30	3.50	3.20	15.52 %	6	292
87.50	2.20	2.45	1.73	0.00 %	0	5
90.00	1.45	1.65	1.13	0.00 %	0	53
95.00	0.55	0.75	0.65	-40.91 %	1	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.35	0.50	0.81	0.00 %	0	28
75.00	0.55	0.75	0.70	-26.32 %	10	122
77.50	0.95	1.15	2.39	0.00 %	0	125
80.00	1.50	1.90	3.70	0.00 %	0	993
82.50	2.35	2.65	4.97	0.00 %	0	506
85.00	3.50	3.80	4.40	0.00 %	0	411
87.50	4.90	5.30	0.00	0.00 %	0	0
90.00	6.40	7.30	9.50	0.00 %	0	3
95.00	10.60	13.00	15.69	0.00 %	0	10

Ethema Health (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Accredited Solutions (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions