AX Dec 20 2024 80 Put | AX Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Dec 20 2024 80 Put

View Full AX Chain

1.45 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Dec 20 2024
Ask	1.45	Open Interest	997	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

AX Option Chain - Dec 20 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	10.20	14.00	15.88	0.00 %	0	10
75.00	7.00	7.00	7.00	0.00 %	0	20
77.50	6.90	8.00	10.54	0.00 %	0	8
80.00	6.30	6.30	6.30	0.00 %	0	62
82.50	4.90	4.90	4.90	0.00 %	0	28
85.00	0.75	2.85	2.90	-9.37 %	1	295
87.50	0.15	1.90	2.35	0.00 %	0	9
90.00	1.00	1.20	1.40	-9.68 %	4	77
95.00	1.00	1.00	1.00	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.15	0.70	0.81	0.00 %	0	28
75.00	0.70	0.70	0.70	0.00 %	0	122
77.50	0.73	0.73	0.73	0.00 %	0	133
80.00	1.45	1.45	1.45	0.00 %	0	997
82.50	2.15	2.55	1.96	0.00 %	0	516
85.00	3.00	3.00	3.00	0.00 %	0	413
87.50	3.50	6.50	4.40	0.00 %	0	38
90.00	5.10	8.00	4.20	0.00 %	0	38
95.00	15.69	15.69	15.69	0.00 %	0	10

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions