We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 19.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.55 | 12.25 | 11.40 | 54.89 % | 3 | 54 |
| 292.50 | 8.30 | 9.95 | 9.15 | 83.00 % | 1 | 71 |
| 295.00 | 6.90 | 7.30 | 6.85 | 17.09 % | 1 | 59 |
| 297.50 | 4.70 | 5.10 | 4.50 | 28.57 % | 31 | 119 |
| 300.00 | 2.87 | 3.20 | 2.85 | 23.91 % | 35 | 459 |
| 302.50 | 1.50 | 1.71 | 1.41 | 8.46 % | 52 | 227 |
| 305.00 | 0.67 | 0.75 | 0.72 | 2.86 % | 59 | 609 |
| 307.50 | 0.25 | 0.38 | 0.17 | -46.88 % | 29 | 318 |
| 310.00 | 0.09 | 0.15 | 0.11 | 10.00 % | 11 | 154 |
| 312.50 | 0.01 | 0.19 | 0.07 | 0.00 % | 0 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.18 | 0.16 | -54.29 % | 10 | 453 |
| 292.50 | 0.17 | 0.23 | 0.21 | -73.08 % | 14 | 373 |
| 295.00 | 0.33 | 0.40 | 0.39 | -58.95 % | 23 | 204 |
| 297.50 | 0.57 | 0.65 | 0.75 | -53.12 % | 35 | 188 |
| 300.00 | 1.11 | 1.35 | 1.25 | -51.17 % | 5 | 166 |
| 302.50 | 2.23 | 2.50 | 2.42 | -43.72 % | 1 | 54 |
| 305.00 | 3.80 | 4.25 | 4.55 | -24.17 % | 3 | 97 |
| 307.50 | 5.90 | 6.40 | 7.70 | 0.00 % | 0 | 32 |
| 310.00 | 7.30 | 10.60 | 10.10 | 0.00 % | 0 | 22 |
| 312.50 | 10.50 | 12.95 | 12.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
