We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 299 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.67 | Open Interest | 296 | Day's Range | 0.35 - 1.42 |
| Open | 1.37 | Prev Close | 1.37 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.71 | 10.71 | 10.71 | 0.00 % | 0 | 32 |
| 287.50 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 5 |
| 290.00 | 8.85 | 10.25 | 11.99 | 63.57 % | 15 | 54 |
| 292.50 | 7.10 | 8.50 | 9.91 | 74.47 % | 28 | 70 |
| 295.00 | 5.30 | 6.95 | 7.81 | 100.26 % | 29 | 31 |
| 297.50 | 5.87 | 5.87 | 5.87 | 0.00 % | 0 | 45 |
| 300.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 283 |
| 302.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 169 |
| 305.00 | 1.01 | 1.24 | 1.28 | 34.74 % | 190 | 469 |
| 307.50 | 0.56 | 0.95 | 0.87 | 97.73 % | 218 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 364 |
| 287.50 | 0.57 | 0.95 | 0.61 | -65.92 % | 51 | 137 |
| 290.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 369 |
| 292.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 345 |
| 295.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 167 |
| 297.50 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 106 |
| 300.00 | 3.70 | 4.00 | 3.90 | -52.44 % | 154 | 100 |
| 302.50 | 5.05 | 5.90 | 4.75 | -58.70 % | 19 | 42 |
| 305.00 | 6.50 | 8.35 | 5.57 | -51.98 % | 20 | 90 |
| 307.50 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
