We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.30 | 49.60 | 38.90 | 0.00 % | 0 | 0 |
| 220.00 | 35.80 | 39.60 | 25.00 | 0.00 % | 0 | 1 |
| 230.00 | 25.60 | 29.80 | 32.62 | 0.00 % | 0 | 8 |
| 240.00 | 15.80 | 20.00 | 22.62 | 0.00 % | 0 | 39 |
| 250.00 | 6.30 | 10.00 | 7.30 | -26.85 % | 3 | 42 |
| 260.00 | 0.35 | 1.95 | 2.95 | 48.99 % | 3 | 75 |
| 270.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 46 |
| 280.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 73 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 300.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 85 |
| 220.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 22 | 177 |
| 240.00 | 0.05 | 1.00 | 0.31 | 0.00 % | 0 | 37 |
| 250.00 | 0.15 | 1.60 | 0.30 | 0.00 % | 0 | 26 |
| 260.00 | 0.95 | 5.00 | 3.00 | 42.86 % | 1 | 54 |
| 270.00 | 10.60 | 14.90 | 10.00 | 0.00 % | 0 | 14 |
| 280.00 | 20.60 | 24.50 | 15.00 | 0.00 % | 0 | 1 |
| 290.00 | 30.60 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.60 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
