We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 54 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.00 | Last Trade | 7/19/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.70 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 43.00 | 45.30 | 38.90 | 0.00 % | 0 | 0 |
| 220.00 | 33.10 | 35.50 | 25.00 | 0.00 % | 0 | 1 |
| 230.00 | 22.90 | 25.00 | 26.50 | -18.76 % | 1 | 8 |
| 240.00 | 12.50 | 15.20 | 22.62 | 0.00 % | 0 | 39 |
| 250.00 | 2.70 | 5.20 | 4.91 | -32.74 % | 2 | 42 |
| 260.00 | 2.95 | 0.45 | 0.53 | -82.03 % | 2 | 74 |
| 270.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 46 |
| 280.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 73 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 220.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 199 |
| 240.00 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 37 |
| 250.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 26 |
| 260.00 | 4.70 | 7.80 | 4.50 | 50.00 % | 10 | 54 |
| 270.00 | 14.80 | 17.80 | 10.00 | 0.00 % | 0 | 4 |
| 280.00 | 24.70 | 27.00 | 15.00 | 0.00 % | 0 | 1 |
| 290.00 | 34.70 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
