
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 72.40 | 76.00 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 67.40 | 71.00 | 0.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 57.50 | 61.10 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.90 | 51.30 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.50 | 33.00 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 8.80 | 12.40 | 12.00 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 4.40 | 8.50 | 9.66 | 6.45 | 0.00 | 0.00 % | 0 | 42 | - |
290.00 | 1.45 | 4.90 | 6.10 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 1.15 | 2.90 | 2.10 | 2.025 | -0.82 | -28.08 % | 1 | 5 | 3/27/2025 |
310.00 | 0.05 | 1.20 | 1.82 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.25 | 1.50 | 6.51 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 7.40 | 1.45 | 7.40 | 4.425 | 0.00 | 0.00 % | 0 | 40 | - |
340.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 196 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.15 | 2.50 | 0.35 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 3/27/2025 |
200.00 | 0.20 | 1.45 | 0.19 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.35 | 1.50 | 0.51 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.40 | 1.05 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.55 | 1.70 | 3.47 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.70 | 3.10 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 2.40 | 5.60 | 5.54 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 5.90 | 9.10 | 8.10 | 7.50 | 2.70 | 50.00 % | 1 | 11 | 3/27/2025 |
270.00 | 10.20 | 14.00 | 12.60 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 15.90 | 20.00 | 17.46 | 17.95 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
290.00 | 22.80 | 26.90 | 28.50 | 24.85 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 31.00 | 35.10 | 22.05 | 33.05 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 40.10 | 43.60 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 49.90 | 54.30 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 59.90 | 64.00 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 69.90 | 73.90 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.90 | 84.20 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 89.90 | 94.20 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions