We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 36 | Day's Range | 6.41 - 6.41 |
| Open | 6.41 | Prev Close | 8.05 | Last Trade | 1/13/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.90 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.90 | 37.40 | 38.27 | 0.00 % | 0 | 4 |
| 280.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.50 | 18.30 | 14.95 | 0.00 % | 0 | 115 |
| 300.00 | 6.60 | 9.30 | 6.41 | -20.37 % | 3 | 36 |
| 310.00 | 1.90 | 3.20 | 1.61 | -51.94 % | 6 | 33 |
| 320.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 23 |
| 330.00 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 41 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 350.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 2 | 27 |
| 270.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 73 |
| 280.00 | 0.10 | 0.30 | 0.27 | -10.00 % | 3 | 40 |
| 290.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 38 |
| 300.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 26 |
| 310.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 15 |
| 320.00 | 29.65 | 29.65 | 29.65 | 0.00 % | 0 | 6 |
| 330.00 | 21.60 | 25.50 | 24.80 | 0.00 % | 0 | 0 |
| 340.00 | 32.60 | 35.40 | 18.50 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
