Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 1 | Day's Range | 27.61 - 27.61 |
| Open | 27.61 | Prev Close | 17.85 | Last Trade | 11/26/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 30.00 | 27.61 | 54.68 % | 1 | 1 |
| 30.00 | 22.30 | 23.00 | 12.90 | 0.00 % | 0 | 18 |
| 35.00 | 15.90 | 19.20 | 10.27 | 0.00 % | 0 | 9 |
| 40.00 | 12.50 | 12.80 | 10.95 | 0.00 % | 0 | 151 |
| 45.00 | 6.60 | 8.10 | 7.98 | -9.83 % | 16 | 2,058 |
| 50.00 | 3.00 | 3.40 | 3.30 | -23.26 % | 8 | 1,200 |
| 55.00 | 0.60 | 0.75 | 0.75 | -31.82 % | 13 | 1,499 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 356 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 30.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 3 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,570 |
| 45.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 1 | 2,070 |
| 50.00 | 0.60 | 0.75 | 0.60 | 62.16 % | 515 | 1,189 |
| 55.00 | 2.95 | 3.80 | 2.90 | 9.43 % | 30 | 5 |
| 60.00 | 6.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
