We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 124.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 136.20 | Open Interest | 9 | Day's Range | 129.00 - 129.00 |
| Open | 129.00 | Prev Close | 108.50 | Last Trade | 11/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 130.00 | 142.00 | 124.90 | 0.00 % | 0 | 17 |
| 3,060.00 | 124.00 | 136.20 | 129.00 | 18.89 % | 1 | 9 |
| 3,070.00 | 118.00 | 130.50 | 119.00 | 6.25 % | 1 | 5 |
| 3,080.00 | 112.00 | 124.40 | 118.80 | 22.47 % | 1 | 5 |
| 3,090.00 | 106.00 | 118.20 | 108.35 | 14.78 % | 1 | 36 |
| 3,100.00 | 102.10 | 110.40 | 105.90 | 21.72 % | 1 | 41 |
| 3,150.00 | 79.00 | 86.70 | 84.80 | 13.83 % | 1 | 18 |
| 3,200.00 | 59.00 | 66.90 | 62.30 | 17.55 % | 42 | 143 |
| 3,250.00 | 42.00 | 51.00 | 47.00 | 25.00 % | 42 | 76 |
| 3,300.00 | 30.20 | 34.80 | 30.30 | -3.81 % | 7 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 65.10 | 71.40 | 92.87 | 0.00 % | 0 | 11 |
| 3,060.00 | 68.30 | 77.00 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 73.00 | 81.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 76.00 | 85.70 | 88.20 | 0.00 % | 0 | 7 |
| 3,090.00 | 81.00 | 89.60 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 85.10 | 95.00 | 90.50 | -14.38 % | 1 | 48 |
| 3,150.00 | 111.00 | 120.30 | 150.05 | 0.00 % | 0 | 14 |
| 3,200.00 | 141.10 | 152.10 | 147.27 | 0.00 % | 0 | 48 |
| 3,250.00 | 172.00 | 186.70 | 180.73 | 0.00 % | 0 | 4 |
| 3,300.00 | 208.50 | 225.30 | 263.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
