Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.40 | Open Interest | 94 | Day's Range | 23.98 - 40.20 |
| Open | 23.98 | Prev Close | 37.50 | Last Trade | 11/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,060.00 | 144.00 | 156.00 | 129.00 | 0.00 % | 0 | 9 |
| 3,070.00 | 137.70 | 148.90 | 119.00 | 0.00 % | 0 | 5 |
| 3,080.00 | 131.50 | 143.00 | 137.00 | 15.32 % | 10 | 5 |
| 3,090.00 | 124.00 | 136.00 | 116.00 | 0.00 % | 0 | 35 |
| 3,100.00 | 118.00 | 129.00 | 127.00 | 15.45 % | 7 | 42 |
| 3,150.00 | 91.00 | 100.00 | 94.44 | 10.30 % | 2 | 18 |
| 3,200.00 | 69.10 | 76.00 | 70.83 | 18.05 % | 7 | 105 |
| 3,250.00 | 51.00 | 58.00 | 55.00 | -1.79 % | 2 | 55 |
| 3,300.00 | 35.10 | 42.40 | 40.20 | 7.20 % | 4 | 94 |
| 3,350.00 | 24.00 | 32.00 | 21.55 | -10.21 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,060.00 | 48.00 | 54.60 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 51.00 | 58.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 55.00 | 62.90 | 61.00 | 5.05 % | 2 | 8 |
| 3,090.00 | 58.00 | 66.00 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 58.00 | 68.80 | 77.70 | 2.24 % | 3 | 50 |
| 3,150.00 | 84.00 | 92.00 | 99.40 | 0.00 % | 0 | 15 |
| 3,200.00 | 112.10 | 120.60 | 123.85 | 0.00 % | 0 | 47 |
| 3,250.00 | 140.00 | 152.00 | 156.86 | 0.00 % | 0 | 3 |
| 3,300.00 | 175.00 | 189.00 | 263.50 | 0.00 % | 0 | 6 |
| 3,350.00 | 214.00 | 230.00 | 325.22 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
