We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 61.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 66.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 121.00 | 135.60 | 124.90 | 0.00 % | 0 | 17 |
| 3,060.00 | 119.00 | 129.80 | 129.00 | 18.89 % | 1 | 9 |
| 3,070.00 | 110.80 | 124.20 | 119.00 | 6.25 % | 1 | 5 |
| 3,080.00 | 107.00 | 118.50 | 118.80 | 22.47 % | 1 | 5 |
| 3,090.00 | 102.00 | 113.20 | 108.35 | 14.78 % | 1 | 36 |
| 3,100.00 | 96.40 | 106.00 | 105.80 | 21.61 % | 3 | 41 |
| 3,150.00 | 73.00 | 83.00 | 81.55 | 9.46 % | 3 | 18 |
| 3,200.00 | 54.00 | 60.90 | 62.30 | 17.55 % | 42 | 143 |
| 3,250.00 | 40.40 | 48.00 | 47.00 | 25.00 % | 42 | 76 |
| 3,300.00 | 28.10 | 32.00 | 32.00 | 1.59 % | 9 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 69.00 | 73.90 | 92.87 | 0.00 % | 0 | 11 |
| 3,060.00 | 73.00 | 79.00 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 77.00 | 83.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 82.00 | 86.90 | 88.20 | 0.00 % | 0 | 7 |
| 3,090.00 | 86.00 | 92.00 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 91.10 | 99.10 | 90.50 | -14.38 % | 1 | 48 |
| 3,150.00 | 115.00 | 123.30 | 150.05 | 0.00 % | 0 | 14 |
| 3,200.00 | 146.00 | 155.00 | 147.27 | 0.00 % | 0 | 48 |
| 3,250.00 | 181.00 | 190.90 | 180.73 | 0.00 % | 0 | 4 |
| 3,300.00 | 218.00 | 230.60 | 263.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
