Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.30 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.90 | Open Interest | 16 | Day's Range | 44.37 - 46.17 |
| Open | 45.22 | Prev Close | 68.59 | Last Trade | 11/27/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,070.00 | 165.00 | 177.90 | 167.00 | 40.34 % | 3 | 5 |
| 3,080.00 | 159.00 | 159.00 | 159.00 | 0.00 % | 0 | 6 |
| 3,090.00 | 150.00 | 161.80 | 116.00 | 0.00 % | 0 | 35 |
| 3,100.00 | 139.00 | 139.00 | 139.00 | 0.00 % | 0 | 44 |
| 3,150.00 | 112.00 | 123.00 | 111.00 | 17.53 % | 18 | 18 |
| 3,200.00 | 86.20 | 86.20 | 86.20 | 0.00 % | 0 | 109 |
| 3,250.00 | 65.00 | 69.00 | 66.05 | 20.09 % | 17 | 56 |
| 3,300.00 | 46.60 | 55.00 | 40.60 | 1.00 % | 3 | 95 |
| 3,350.00 | 31.74 | 31.74 | 31.74 | 0.00 % | 0 | 13 |
| 3,400.00 | 22.90 | 27.80 | 20.84 | 3.32 % | 1 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,070.00 | 47.10 | 47.10 | 47.10 | 0.00 % | 0 | 2 |
| 3,080.00 | 43.00 | 48.60 | 61.00 | 0.00 % | 0 | 8 |
| 3,090.00 | 86.50 | 86.50 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 47.20 | 55.00 | 53.00 | -31.79 % | 7 | 51 |
| 3,150.00 | 65.10 | 74.00 | 80.00 | -19.52 % | 4 | 15 |
| 3,200.00 | 123.85 | 123.85 | 123.85 | 0.00 % | 0 | 47 |
| 3,250.00 | 156.86 | 156.86 | 156.86 | 0.00 % | 0 | 3 |
| 3,300.00 | 263.50 | 263.50 | 263.50 | 0.00 % | 0 | 6 |
| 3,350.00 | 181.00 | 196.00 | 325.22 | 0.00 % | 0 | 1 |
| 3,400.00 | 330.00 | 330.00 | 330.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
