We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 53 | Day's Range | 25.50 - 34.50 |
| Open | 34.50 | Prev Close | 30.00 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,200.00 | 71.00 | 79.00 | 75.00 | -21.88 % | 2 | 102 |
| 3,210.00 | 63.60 | 71.00 | 102.00 | 0.00 % | 0 | 22 |
| 3,220.00 | 57.00 | 65.00 | 91.00 | 0.00 % | 0 | 2 |
| 3,230.00 | 50.00 | 58.00 | 69.90 | -12.63 % | 12 | 14 |
| 3,240.00 | 44.60 | 52.00 | 105.25 | 0.00 % | 0 | 17 |
| 3,250.00 | 40.10 | 47.00 | 76.30 | 0.00 % | 0 | 144 |
| 3,260.00 | 35.00 | 42.00 | 48.00 | -43.11 % | 1 | 11 |
| 3,270.00 | 30.10 | 37.00 | 75.00 | 0.00 % | 0 | 4 |
| 3,280.00 | 26.00 | 32.00 | 40.89 | -24.28 % | 2 | 16 |
| 3,290.00 | 22.20 | 28.90 | 35.80 | -26.03 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,200.00 | 13.00 | 20.50 | 17.00 | 71.72 % | 5 | 59 |
| 3,210.00 | 16.00 | 22.00 | 26.40 | 103.55 % | 2 | 4 |
| 3,220.00 | 20.00 | 25.30 | 30.30 | 82.53 % | 3 | 54 |
| 3,230.00 | 23.10 | 32.00 | 25.50 | -15.00 % | 4 | 53 |
| 3,240.00 | 27.00 | 34.00 | 39.10 | 131.36 % | 1 | 29 |
| 3,250.00 | 31.00 | 41.00 | 42.40 | 0.00 % | 0 | 50 |
| 3,260.00 | 36.00 | 43.00 | 21.90 | 0.00 % | 0 | 4 |
| 3,270.00 | 42.00 | 48.40 | 48.00 | 0.00 % | 0 | 15 |
| 3,280.00 | 48.00 | 56.00 | 55.00 | 61.76 % | 0 | 20 |
| 3,290.00 | 54.00 | 60.00 | 53.00 | 44.02 % | 3 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
